ZMB

ZMB · 美元计价

$91.64

≈ ￥604.824

-0.45% (-$0.41)

更新于 2026-11-04 08:30:02

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$92.05

24H 成交量

$9,874.27

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HEMIHemi	$0.00457	$0.0047	$0.00453	$22.52万	$456.63万	-1.08%
293	WIFdogwifhat	$0.1702	$0.1754	$0.1668	$45.58万	$1.72亿	0.41%
595	WDCBWDCB	$344.23	$360.00	$337.31	$11.10万	—	1.11%
132	BMNRBBMNRB	$20.13	$20.78	$19.45	$136.29万	—	1.98%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
37	RUNETHORChain	$0.626	$0.665	$0.545	$1,090.79万	$2.15亿	10.80%
97	NIGHTMidnight	$0.04174	$0.04318	$0.03979	$213.63万	$7.10亿	1.93%
172	STXStacks	$0.324	$0.3337	$0.3181	$86.22万	$6.09亿	-1.34%
307	IOSTIOST	$0.000694	$0.000714	$0.000684	$43.38万	$2,588.83万	-0.14%
383	QIBENQI	$0.001775	$0.00201	$0.001774	$31.17万	$1,306.51万	-0.73%
157	SOPHSophon	$0.00142	$0.0015	$0.00142	$93.12万	$310.06万	-4.70%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.814	$3.94	$3.74	$7,448.39万	$50.14亿	-1.78%
576	ANIMEAnimecoin	$0.002648	$0.002709	$0.00262	$12.13万	$1,469.96万	-0.94%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
219	HOMEHOME	$0.00547	$0.00564	$0.00512	$66.42万	$2,416.81万	3.40%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	ACHAlchemy Pay	$0.00455	$0.00466	$0.00447	$9.38万	$2,271.88万	-0.66%
398	RIFRSK Infrastructure Framework	$0.0616	$0.0631	$0.0593	$29.26万	$6,114.16万	-1.44%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%