IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

-0.14% (-$0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.000714

24H 最低

$0.000684

今日开盘

$0.000697

24H 成交量

$42.72万

流通市值

$2,588.83万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	HEMIHemi	$0.00456	$0.0047	$0.00453	$22.56万	$456.63万	-0.87%
289	WIFdogwifhat	$0.1708	$0.1754	$0.1668	$47.37万	$1.72亿	1.07%
592	WDCBWDCB	$340.83	$360.00	$337.31	$11.69万	—	-0.27%
131	BMNRBBMNRB	$20.07	$20.78	$19.45	$137.74万	—	1.36%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
36	RUNETHORChain	$0.629	$0.665	$0.545	$1,102.25万	$2.15亿	12.93%
98	NIGHTMidnight	$0.04153	$0.04318	$0.03979	$220.26万	$7.10亿	2.42%
176	STXStacks	$0.3245	$0.3337	$0.3181	$83.38万	$6.09亿	-0.09%
313	IOSTIOST	$0.000696	$0.000714	$0.000684	$42.72万	$2,588.83万	-0.14%
386	QIBENQI	$0.001776	$0.00201	$0.00177	$31.13万	$1,306.51万	-2.47%
156	SOPHSophon	$0.00145	$0.0015	$0.00142	$94.37万	$310.06万	-0.69%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.804	$3.94	$3.74	$7,782.34万	$50.14亿	-1.81%
586	ANIMEAnimecoin	$0.002649	$0.002709	$0.00262	$12.11万	$1,469.96万	-0.71%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
218	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.88万	$2,416.81万	3.61%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
628	ACHAlchemy Pay	$0.00455	$0.00466	$0.00447	$9.26万	$2,271.88万	-0.44%
396	RIFRSK Infrastructure Framework	$0.0614	$0.0631	$0.0593	$29.69万	$6,114.16万	-1.60%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%