SideShift

XAI · 美元计价

$0.00663

≈ ￥0.043758

-1.19% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.00687

24H 最低

$0.00655

今日开盘

$0.00671

24H 成交量

$11.18万

流通市值

$2,868.87万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	HEMIHemi	$0.00455	$0.0047	$0.00453	$22.73万	$456.63万	-1.09%
292	WIFdogwifhat	$0.17	$0.1754	$0.1668	$46.45万	$1.72亿	0.35%
598	WDCBWDCB	$344.51	$360.00	$337.31	$11.18万	—	1.64%
132	BMNRBBMNRB	$20.05	$20.78	$19.45	$136.41万	—	1.83%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
37	RUNETHORChain	$0.628	$0.665	$0.545	$1,090.05万	$2.15亿	12.55%
96	NIGHTMidnight	$0.04124	$0.04318	$0.03979	$216.19万	$7.10亿	1.05%
175	STXStacks	$0.3232	$0.3337	$0.3181	$85.42万	$6.09亿	-1.52%
305	IOSTIOST	$0.00069	$0.000714	$0.000684	$43.73万	$2,588.83万	-0.43%
384	QIBENQI	$0.00177	$0.00201	$0.00177	$31.01万	$1,306.51万	-1.89%
157	SOPHSophon	$0.00142	$0.0015	$0.00142	$94.11万	$310.06万	-3.40%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.808	$3.94	$3.74	$7,505.05万	$50.14亿	-1.86%
577	ANIMEAnimecoin	$0.002642	$0.002709	$0.00262	$12.16万	$1,469.96万	-0.71%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
219	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.41万	$2,416.81万	3.22%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	ACHAlchemy Pay	$0.00454	$0.00466	$0.00447	$9.40万	$2,271.88万	-0.66%
400	RIFRSK Infrastructure Framework	$0.0614	$0.0631	$0.0593	$29.35万	$6,114.16万	-1.76%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%