WOO

WOO · 美元计价

$0.01204

≈ ￥0.079464

3.44% ($0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.01235

24H 最低

$0.01137

今日开盘

$0.01164

24H 成交量

$23.08万

流通市值

$2,168.41万

24H 涨跌额

($0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	HEMIHemi	$0.00453	$0.0047	$0.00453	$22.53万	$456.63万	-1.52%
285	WIFdogwifhat	$0.1698	$0.1754	$0.1668	$48.47万	$1.72亿	0.65%
582	WDCBWDCB	$337.85	$360.00	$336.69	$12.51万	—	-1.30%
131	BMNRBBMNRB	$19.98	$20.78	$19.45	$138.53万	—	0.96%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
36	RUNETHORChain	$0.626	$0.665	$0.545	$1,103.57万	$2.15亿	13.20%
98	NIGHTMidnight	$0.04123	$0.04318	$0.03979	$220.18万	$7.10亿	1.10%
180	STXStacks	$0.3232	$0.3337	$0.3181	$82.92万	$6.09亿	-0.86%
313	IOSTIOST	$0.000691	$0.000714	$0.000684	$42.79万	$2,588.83万	-0.72%
387	QIBENQI	$0.001773	$0.00201	$0.00177	$31.11万	$1,306.51万	-2.80%
157	SOPHSophon	$0.00146	$0.0015	$0.00142	$94.10万	$310.06万	-0.68%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.774	$3.94	$3.74	$7,825.20万	$50.14亿	-2.51%
589	ANIMEAnimecoin	$0.002634	$0.002709	$0.00262	$12.04万	$1,469.96万	-0.83%
468	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
218	HOMEHOME	$0.00539	$0.00564	$0.00512	$68.33万	$2,416.81万	2.67%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
627	ACHAlchemy Pay	$0.00452	$0.00466	$0.00447	$9.36万	$2,271.88万	-0.88%
397	RIFRSK Infrastructure Framework	$0.0611	$0.0631	$0.0593	$29.78万	$6,114.16万	-1.93%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%