Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	HEMIHemi	$0.00463	$0.0047	$0.00453	$22.10万	$456.63万	0.22%
294	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$44.20万	$1.72亿	1.59%
595	WDCBWDCB	$348.61	$360.00	$337.31	$10.77万	—	2.25%
129	BMNRBBMNRB	$20.39	$20.78	$19.45	$138.86万	—	3.66%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
38	RUNETHORChain	$0.633	$0.665	$0.545	$1,042.39万	$2.15亿	13.65%
97	NIGHTMidnight	$0.04257	$0.04318	$0.03979	$200.81万	$7.10亿	4.90%
166	STXStacks	$0.3275	$0.3337	$0.3181	$87.78万	$6.09亿	0.34%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.66万	$2,588.83万	1.60%
382	QIBENQI	$0.001781	$0.00201	$0.001777	$31.10万	$1,306.51万	-0.73%
156	SOPHSophon	$0.00144	$0.00151	$0.00142	$92.83万	$310.06万	-4.64%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.837	$3.94	$3.74	$7,353.96万	$50.14亿	-0.88%
577	ANIMEAnimecoin	$0.002674	$0.002709	$0.00262	$11.95万	$1,469.96万	0.60%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
219	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.47万	$2,416.81万	4.55%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
614	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$9.58万	$2,271.88万	0.44%
401	RIFRSK Infrastructure Framework	$0.0617	$0.0631	$0.0593	$28.82万	$6,114.16万	-1.12%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%