xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.41万	$440.49万	-3.53%
157	WIFdogwifhat	$0.1604	$0.1674	$0.1598	$85.35万	$1.66亿	-3.61%
375	WDCBWDCB	$264.13	$269.05	$260.00	$26.80万	—	-0.68%
130	BMNRBBMNRB	$18.87	$19.02	$18.39	$103.41万	—	1.13%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
148	RUNETHORChain	$0.592	$0.601	$0.578	$90.35万	$2.02亿	-1.33%
118	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$123.02万	$6.49亿	2.41%
96	STXStacks	$0.3421	$0.3515	$0.3208	$162.45万	$6.30亿	1.91%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%
289	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.43万	$275.83万	-5.04%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
9	NEARNear Protocol	$3.666	$3.80	$3.66	$3,478.14万	$49.15亿	-2.37%
547	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.34万	$1,407.48万	-2.39%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
655	ACHAlchemy Pay	$0.00438	$0.00453	$0.00437	$3.58万	$2,230.86万	-3.31%
569	RIFRSK Infrastructure Framework	$0.0593	$0.0617	$0.0593	$9.76万	$6,131.36万	-3.89%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%