USDEB

USDEB · 美元计价

$8.33

≈ ￥54.978

3.48% ($0.28)

更新于 2026-11-05 07:45:02

24H 最高

$8.80

24H 最低

$7.59

今日开盘

$8.05

24H 成交量

$4.05万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.52万	$447.27万	-1.51%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$137.24万	$1.78亿	-0.58%
480	WDCBWDCB	$324.52	$352.25	$322.00	$25.45万	—	-6.98%
165	BMNRBBMNRB	$21.99	$22.41	$19.47	$120.33万	—	7.37%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
58	RUNETHORChain	$0.64	$0.653	$0.617	$959.95万	$2.19亿	0.31%
107	NIGHTMidnight	$0.0435	$0.04507	$0.04076	$290.68万	$7.25亿	1.52%
97	STXStacks	$0.357	$0.3667	$0.3187	$339.08万	$6.78亿	8.68%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.43%
596	QIBENQI	$0.001903	$0.00195	$0.00177	$14.93万	$1,369.69万	6.61%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.23万	$291.62万	1.39%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.027	$4.27	$3.69	$1.36亿	$53.72亿	4.19%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
255	HOMEHome	$0.00538	$0.00553	$0.0052	$67.32万	$2,319.24万	-2.71%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.54万	$6,336.86万	1.62%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%