QNTB

QNTB · 美元计价

$37.07

≈ ￥244.662

16.32% ($5.20)

更新于 2026-11-07 20:10:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.87

24H 成交量

$18.62万

流通市值

—

24H 涨跌额

($5.20)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.69万	$440.49万	-1.79%
124	WIFdogwifhat	$0.1603	$0.1688	$0.16	$131.79万	$1.66亿	-4.07%
319	WDCBWDCB	$265.71	$295.18	$259.18	$38.35万	—	-9.04%
87	BMNRBBMNRB	$18.91	$19.20	$18.28	$241.31万	—	-0.68%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
182	RUNETHORChain	$0.589	$0.602	$0.578	$81.00万	$2.02亿	-1.17%
129	NIGHTMidnight	$0.03967	$0.04074	$0.03845	$127.47万	$6.49亿	0.92%
137	STXStacks	$0.3362	$0.3515	$0.3311	$115.77万	$6.30亿	-0.18%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.40万	$2,570.42万	-1.71%
629	QIBENQI	$0.001747	$0.001845	$0.001732	$7.40万	$1,282.22万	-2.89%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.07万	$275.83万	-5.04%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
8	NEARNear Protocol	$3.69	$3.83	$3.68	$5,018.02万	$49.15亿	-1.39%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.28万	$1,407.48万	-2.34%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$26.96万	$2,400.48万	-1.28%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.88%
585	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.73万	$6,131.36万	-2.91%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%