OG Fan Token

OG · 美元计价

$2.309

≈ ￥15.2394

0.92% ($0.02)

更新于 2026-11-05 08:10:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$32.24万

流通市值

$949.16万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.18万	$447.27万	-1.09%
154	WIFdogwifhat	$0.1706	$0.1826	$0.1662	$138.44万	$1.78亿	-1.04%
480	WDCBWDCB	$321.98	$352.25	$321.01	$25.65万	—	-7.75%
164	BMNRBBMNRB	$21.9	$22.41	$19.47	$122.09万	—	7.25%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
58	RUNETHORChain	$0.644	$0.653	$0.617	$957.13万	$2.19亿	1.42%
108	NIGHTMidnight	$0.04352	$0.04507	$0.04076	$287.89万	$7.25亿	2.33%
97	STXStacks	$0.3601	$0.3667	$0.3187	$341.03万	$6.78亿	10.06%
203	IOSTIOST	$0.000699	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.14%
590	QIBENQI	$0.001901	$0.00195	$0.00177	$15.14万	$1,369.69万	6.80%
199	SOPHSophon	$0.00145	$0.00151	$0.00141	$87.76万	$291.62万	0.69%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.006	$4.27	$3.69	$1.37亿	$53.72亿	4.24%
585	ANIMEAnimecoin	$0.002665	$0.002718	$0.002578	$15.53万	$1,472.91万	-0.26%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
251	HOMEHome	$0.00541	$0.00551	$0.0052	$68.59万	$2,319.24万	-1.64%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.47万	$2,340.39万	2.83%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.38万	$6,336.86万	1.45%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%