NOKB

NOKB · 美元计价

$8.25

≈ ￥54.45

-4.29% (-$0.37)

更新于 2026-11-05 07:35:02

24H 最高

$8.75

24H 最低

$8.19

今日开盘

$8.62

24H 成交量

$23.70万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.65万	$447.27万	-1.51%
155	WIFdogwifhat	$0.1719	$0.1826	$0.1662	$135.51万	$1.78亿	-0.75%
480	WDCBWDCB	$324.58	$352.25	$322.00	$25.51万	—	-7.75%
165	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.63万	—	6.21%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
58	RUNETHORChain	$0.64	$0.653	$0.617	$961.26万	$2.19亿	0.16%
107	NIGHTMidnight	$0.04359	$0.04507	$0.04076	$291.09万	$7.25亿	1.40%
97	STXStacks	$0.3578	$0.3667	$0.3187	$339.06万	$6.78亿	8.49%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.24万	$2,570.06万	-0.57%
598	QIBENQI	$0.001885	$0.00195	$0.00177	$14.91万	$1,369.69万	5.60%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.31万	$291.62万	1.39%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.26%
587	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.54万	$1,472.91万	-0.22%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
255	HOMEHome	$0.00538	$0.00555	$0.0052	$67.64万	$2,319.24万	-3.06%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.50万	$2,340.39万	2.38%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.56万	$6,336.86万	1.45%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%