Nexo

NEXO · 美元计价

$0.743

≈ ￥4.9038

-2.24% (-$0.02)

更新于 2026-11-07 06:10:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.76

24H 成交量

$99.86万

流通市值

$4.77亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.16万	$440.49万	4.93%
149	WIFdogwifhat	$0.1646	$0.1688	$0.159	$129.59万	$1.66亿	1.42%
283	WDCBWDCB	$264.93	$295.18	$259.18	$50.13万	—	-1.31%
81	BMNRBBMNRB	$18.9	$19.36	$18.28	$364.14万	—	1.07%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
104	RUNETHORChain	$0.589	$0.621	$0.583	$236.06万	$2.02亿	-2.48%
135	NIGHTMidnight	$0.03882	$0.03991	$0.03832	$148.94万	$6.49亿	-1.47%
126	STXStacks	$0.3426	$0.3498	$0.3273	$161.32万	$6.30亿	0.29%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.39万	$2,570.42万	3.87%
600	QIBENQI	$0.001754	$0.001845	$0.001679	$12.05万	$1,282.22万	4.16%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.88万	$275.83万	0.00%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
11	NEARNear Protocol	$3.733	$3.83	$3.63	$6,544.67万	$49.15亿	1.14%
582	ANIMEAnimecoin	$0.002529	$0.002588	$0.002469	$13.54万	$1,407.48万	0.80%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
331	HOMEHome	$0.00543	$0.00557	$0.00534	$41.04万	$2,400.48万	1.31%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
654	ACHAlchemy Pay	$0.00446	$0.00458	$0.00431	$8.48万	$2,230.86万	1.60%
646	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0589	$9.16万	$6,131.36万	2.02%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%