Manta Network

MANTA · 美元计价

$0.05387

≈ ￥0.355542

-1.79% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05485

24H 成交量

$17.75万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.96万	$440.49万	-2.45%
135	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$110.37万	$1.66亿	-2.96%
336	WDCBWDCB	$266.11	$294.07	$259.18	$35.22万	—	-9.23%
103	BMNRBBMNRB	$18.94	$19.15	$18.28	$168.17万	—	-0.42%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
167	RUNETHORChain	$0.599	$0.602	$0.578	$85.62万	$2.02亿	0.34%
122	NIGHTMidnight	$0.0398	$0.04074	$0.03845	$128.65万	$6.49亿	1.95%
108	STXStacks	$0.3359	$0.3515	$0.3208	$156.60万	$6.30亿	0.39%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.69万	$2,570.42万	-1.14%
624	QIBENQI	$0.001755	$0.001824	$0.001731	$7.03万	$1,282.22万	-1.96%
314	SOPHSophon	$0.00133	$0.00141	$0.00131	$38.67万	$275.83万	-5.67%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,564.07万	$49.15亿	-0.35%
559	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$11.88万	$1,407.48万	-2.27%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
423	HOMEHome	$0.0054	$0.00556	$0.00534	$23.62万	$2,400.48万	-2.53%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
658	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.38万	$2,230.86万	-2.88%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.54万	$6,131.36万	-2.76%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%