Liquity

LQTY · 美元计价

$0.1919

≈ ￥1.2665

-0.10% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.1937

24H 最低

$0.1848

今日开盘

$0.1921

24H 成交量

$39.41万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.98万	$456.63万	-0.22%
295	WIFdogwifhat	$0.1721	$0.1754	$0.1668	$44.02万	$1.72亿	1.71%
594	WDCBWDCB	$351.78	$360.00	$337.31	$10.89万	—	3.58%
127	BMNRBBMNRB	$20.57	$20.78	$19.45	$141.63万	—	5.06%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
38	RUNETHORChain	$0.628	$0.665	$0.545	$976.14万	$2.15亿	14.60%
98	NIGHTMidnight	$0.04269	$0.04318	$0.03979	$197.38万	$7.10亿	5.98%
160	STXStacks	$0.3279	$0.3337	$0.3181	$90.36万	$6.09亿	0.65%
305	IOSTIOST	$0.000696	$0.000714	$0.000684	$42.58万	$2,588.83万	1.75%
374	QIBENQI	$0.001786	$0.00201	$0.001773	$31.56万	$1,306.51万	0.56%
158	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.24万	$310.06万	-3.33%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$7,367.02万	$50.14亿	-0.95%
576	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$12.11万	$1,469.96万	0.75%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
221	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.48万	$2,416.81万	5.35%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$10.41万	$2,271.88万	0.88%
405	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.46万	$6,114.16万	-0.80%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%