Lista DAO

LISTA · 美元计价

$0.0779

≈ ￥0.51414

4.14% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0781

24H 最低

$0.072

今日开盘

$0.0748

24H 成交量

$14.37万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.52万	$447.27万	-1.51%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$135.88万	$1.78亿	-0.64%
480	WDCBWDCB	$323.96	$352.25	$322.00	$25.46万	—	-7.46%
166	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.25万	—	6.92%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
58	RUNETHORChain	$0.64	$0.653	$0.617	$960.64万	$2.19亿	0.63%
107	NIGHTMidnight	$0.04355	$0.04507	$0.04076	$290.86万	$7.25亿	1.73%
97	STXStacks	$0.3581	$0.3667	$0.3187	$339.20万	$6.78亿	8.88%
202	IOSTIOST	$0.000699	$0.000718	$0.000685	$86.10万	$2,570.06万	-0.43%
594	QIBENQI	$0.001901	$0.00195	$0.00177	$15.13万	$1,369.69万	6.50%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.25万	$291.62万	1.39%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.029	$4.27	$3.69	$1.36亿	$53.72亿	4.22%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
255	HOMEHome	$0.00538	$0.00553	$0.0052	$67.46万	$2,319.24万	-2.54%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.52万	$6,336.86万	1.45%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%