Kyber Network Crystal

KNC · 美元计价

$0.1065

≈ ￥0.7029

0.85% ($0.00)

更新于 2026-11-07 12:20:02

24H 最高

$0.1081

24H 最低

$0.1048

今日开盘

$0.1056

24H 成交量

$16.95万

流通市值

$1,821.39万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	HEMIHemi	$0.00446	$0.00462	$0.00428	$30.01万	$440.49万	3.72%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$126.49万	$1.66亿	-2.06%
286	WDCBWDCB	$266.66	$295.18	$259.18	$46.03万	—	-4.65%
75	BMNRBBMNRB	$18.86	$19.36	$18.28	$351.45万	—	0.00%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
111	RUNETHORChain	$0.588	$0.621	$0.578	$190.95万	$2.02亿	-3.61%
160	NIGHTMidnight	$0.03925	$0.03991	$0.03845	$101.85万	$6.49亿	1.55%
125	STXStacks	$0.3451	$0.3515	$0.3273	$146.08万	$6.30亿	0.79%
255	IOSTIOST	$0.000691	$0.000718	$0.00068	$53.88万	$2,570.42万	1.32%
613	QIBENQI	$0.001763	$0.001845	$0.001724	$9.55万	$1,282.22万	-0.17%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.77万	$275.83万	-2.17%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,803.78万	$49.15亿	1.96%
607	ANIMEAnimecoin	$0.002543	$0.002588	$0.002512	$9.75万	$1,407.48万	0.59%
462	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
365	HOMEHome	$0.00542	$0.00557	$0.00534	$32.94万	$2,400.48万	0.19%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.97万	$2,230.86万	0.00%
616	RIFRSK Infrastructure Framework	$0.0605	$0.0623	$0.06	$9.50万	$6,131.36万	0.50%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%