Hive

HIVE · 美元计价

$0.044

≈ ￥0.2904

-1.57% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.0453

24H 最低

$0.0439

今日开盘

$0.0447

24H 成交量

$6.04万

流通市值

$2,481.62万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	HEMIHemi	$0.00452	$0.0047	$0.00451	$22.10万	$456.63万	-1.74%
271	WIFdogwifhat	$0.169	$0.1754	$0.1668	$51.82万	$1.72亿	0.66%
559	WDCBWDCB	$335.25	$360.00	$334.75	$13.89万	—	-1.86%
132	BMNRBBMNRB	$19.79	$20.78	$19.45	$137.37万	—	0.41%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
36	RUNETHORChain	$0.626	$0.665	$0.545	$1,155.31万	$2.15亿	13.41%
98	NIGHTMidnight	$0.04128	$0.04318	$0.03979	$211.75万	$7.10亿	0.49%
180	STXStacks	$0.3231	$0.3337	$0.3181	$83.37万	$6.09亿	0.44%
304	IOSTIOST	$0.000695	$0.000714	$0.000684	$44.16万	$2,588.83万	0.14%
395	QIBENQI	$0.001773	$0.00201	$0.00177	$30.88万	$1,306.51万	-3.85%
168	SOPHSophon	$0.00148	$0.0015	$0.00142	$88.16万	$310.06万	2.07%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.733	$3.94	$3.69	$8,063.09万	$50.14亿	-2.28%
586	ANIMEAnimecoin	$0.002624	$0.002709	$0.00262	$12.18万	$1,469.96万	-0.46%
467	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
218	HOMEHOME	$0.00542	$0.00564	$0.00512	$67.88万	$2,416.81万	4.03%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	ACHAlchemy Pay	$0.00451	$0.00466	$0.00447	$9.44万	$2,271.88万	-0.88%
398	RIFRSK Infrastructure Framework	$0.0608	$0.0631	$0.0593	$30.41万	$6,114.16万	-2.56%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%