Haedal Protocol

HAEDAL · 美元计价

$0.02638

≈ ￥0.174108

1.15% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.02799

24H 最低

$0.0259

今日开盘

$0.02608

24H 成交量

$103.54万

流通市值

$524.61万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
159	WIFdogwifhat	$0.1658	$0.1688	$0.159	$127.37万	$1.66亿	0.67%
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
80	BMNRBBMNRB	$18.68	$19.70	$18.28	$372.54万	—	-3.41%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
98	RUNETHORChain	$0.589	$0.621	$0.583	$282.16万	$2.02亿	-2.48%
124	NIGHTMidnight	$0.03885	$0.03991	$0.03832	$172.70万	$6.49亿	-0.74%
117	STXStacks	$0.34	$0.354	$0.3273	$209.01万	$6.30亿	-2.38%
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
580	ANIMEAnimecoin	$0.002533	$0.002588	$0.002469	$14.50万	$1,407.48万	-0.32%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
309	HOMEHome	$0.00542	$0.00557	$0.00533	$46.29万	$2,400.48万	-0.37%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	ACHAlchemy Pay	$0.00448	$0.00458	$0.00431	$10.81万	$2,230.86万	0.45%
651	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$9.27万	$6,131.36万	0.83%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%