SynFutures

F · 美元计价

$0.002705

≈ ￥0.017853

-0.63% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002722

24H 成交量

$17.03万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.42万	$456.63万	0.87%
293	WIFdogwifhat	$0.1726	$0.1754	$0.1668	$44.04万	$1.72亿	1.95%
596	WDCBWDCB	$350.85	$360.00	$337.31	$10.79万	—	2.33%
126	BMNRBBMNRB	$20.58	$20.78	$19.45	$141.41万	—	4.63%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,040.06万	$2.15亿	15.82%
97	NIGHTMidnight	$0.04279	$0.04318	$0.03979	$198.45万	$7.10亿	5.58%
165	STXStacks	$0.3289	$0.3337	$0.3181	$87.77万	$6.09亿	0.37%
311	IOSTIOST	$0.000703	$0.000714	$0.000684	$41.28万	$2,588.83万	2.03%
380	QIBENQI	$0.001785	$0.00201	$0.001777	$31.05万	$1,306.51万	-0.39%
160	SOPHSophon	$0.00144	$0.00152	$0.00142	$90.35万	$310.06万	-5.26%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.868	$3.94	$3.74	$7,328.59万	$50.14亿	-0.03%
576	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.00万	$1,469.96万	1.09%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
221	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.15万	$2,416.81万	4.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$9.93万	$2,271.88万	0.88%
401	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.69万	$6,114.16万	-0.80%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%