达世币

DASH · 美元计价

$46.57

≈ ￥307.362

0.87% ($0.40)

更新于 2026-11-04 07:20:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.17

24H 成交量

$175.39万

流通市值

$5.98亿

24H 涨跌额

($0.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HEMIHemi	$0.00465	$0.0047	$0.00453	$23.38万	$456.63万	0.43%
298	WIFdogwifhat	$0.1729	$0.1754	$0.1668	$43.49万	$1.72亿	2.01%
598	WDCBWDCB	$353.29	$360.00	$337.31	$10.70万	—	2.99%
126	BMNRBBMNRB	$20.6	$20.78	$19.45	$141.65万	—	4.52%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
38	RUNETHORChain	$0.639	$0.665	$0.545	$1,033.60万	$2.15亿	15.97%
98	NIGHTMidnight	$0.0429	$0.04318	$0.03979	$196.82万	$7.10亿	6.11%
163	STXStacks	$0.3292	$0.3337	$0.3181	$88.37万	$6.09亿	0.15%
307	IOSTIOST	$0.0007	$0.000714	$0.000684	$42.00万	$2,588.83万	1.60%
377	QIBENQI	$0.001781	$0.00201	$0.001777	$31.21万	$1,306.51万	-0.28%
161	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.23万	$310.06万	-4.61%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.866	$3.94	$3.74	$7,314.51万	$50.14亿	-0.10%
577	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$11.97万	$1,469.96万	0.87%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
221	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.90万	$2,416.81万	5.31%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$10.09万	$2,271.88万	0.87%
402	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.61万	$6,114.16万	-0.80%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%