Nervos Network

CKB · 美元计价

$0.001163

≈ ￥0.0076758

-0.51% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001169

24H 成交量

$14.62万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.94万	$456.63万	-0.22%
299	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$43.54万	$1.72亿	1.47%
595	WDCBWDCB	$351.08	$360.00	$337.31	$10.88万	—	3.03%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.50万	—	4.63%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
38	RUNETHORChain	$0.633	$0.665	$0.545	$986.35万	$2.15亿	14.67%
98	NIGHTMidnight	$0.04275	$0.04318	$0.03979	$196.76万	$7.10亿	5.87%
161	STXStacks	$0.3284	$0.3337	$0.3181	$89.78万	$6.09亿	0.18%
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.51万	$2,588.83万	1.75%
373	QIBENQI	$0.001785	$0.00201	$0.001777	$31.54万	$1,306.51万	0.28%
159	SOPHSophon	$0.00145	$0.00153	$0.00142	$90.98万	$310.06万	-3.97%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.851	$3.94	$3.74	$7,355.18万	$50.14亿	-0.54%
575	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.09万	$1,469.96万	0.87%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
221	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.65万	$2,416.81万	4.95%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$10.32万	$2,271.88万	0.66%
403	RIFRSK Infrastructure Framework	$0.0617	$0.0631	$0.0593	$28.50万	$6,114.16万	-1.12%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%