USD.AI

CHIP · 美元计价

$0.04109

≈ ￥0.271194

3.48% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03971

24H 成交量

$143.55万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$24.20万	$456.63万	-0.43%
294	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$44.31万	$1.72亿	1.59%
596	WDCBWDCB	$351.22	$360.00	$337.31	$10.97万	—	3.18%
125	BMNRBBMNRB	$20.57	$20.78	$19.45	$144.56万	—	4.90%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
41	RUNETHORChain	$0.637	$0.665	$0.541	$882.18万	$2.15亿	17.53%
98	NIGHTMidnight	$0.04232	$0.04318	$0.03979	$196.22万	$7.10亿	5.56%
153	STXStacks	$0.3266	$0.3337	$0.3181	$96.82万	$6.09亿	0.34%
333	IOSTIOST	$0.000703	$0.000714	$0.00068	$37.68万	$2,588.83万	3.38%
381	QIBENQI	$0.001803	$0.00201	$0.001755	$30.89万	$1,306.51万	2.68%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.64万	$310.06万	-2.00%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.863	$3.94	$3.74	$7,463.32万	$50.14亿	-0.92%
560	ANIMEAnimecoin	$0.002678	$0.002709	$0.00262	$13.24万	$1,469.96万	1.36%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
222	HOMEHOME	$0.00556	$0.00564	$0.00512	$64.53万	$2,416.81万	7.13%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$11.22万	$2,271.88万	0.87%
415	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$27.42万	$6,114.16万	-0.48%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%