比特币
BTC · 美元计价
$77870.01
≈ ￥513942.07
1.33% ($1020.01)
更新于 2026-11-04 04:40:02
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$76850
24H 成交量
$9.96亿
流通市值
$1.56兆
24H 涨跌额
($1020.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $23.70万 | $456.63万 | -1.29% |
| 231 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $61.80万 | $1.72亿 | 2.20% |
| 590 |
WDCBWDCB
|
$348.69 | $360.00 | $336.05 | $11.24万 | — | 3.52% |
| 124 |
BMNRBBMNRB
|
$20.51 | $20.78 | $19.45 | $148.46万 | — | 4.96% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 44 |
RUNETHORChain
|
$0.653 | $0.665 | $0.537 | $808.25万 | $2.15亿 | 19.60% |
| 97 |
NIGHTMidnight
|
$0.04229 | $0.04318 | $0.03976 | $207.33万 | $7.10亿 | 6.31% |
| 153 |
STXStacks
|
$0.3276 | $0.3337 | $0.3181 | $100.63万 | $6.09亿 | 1.58% |
| 325 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.36万 | $2,588.83万 | 3.09% |
| 381 |
QIBENQI
|
$0.001816 | $0.00201 | $0.001733 | $31.05万 | $1,306.51万 | 4.67% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $90.95万 | $310.06万 | -1.34% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,521.00万 | $50.14亿 | -0.88% |
| 561 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $13.42万 | $1,469.96万 | 2.09% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.59万 | $2,416.81万 | 7.56% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 581 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.13万 | $2,271.88万 | 1.10% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.25万 | $6,114.16万 | -0.96% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena USDe _比特币行情
MegaETH _比特币
波场 _币种排行
United Stables _比特币
莱特币 _币种排行
Hyperliquid _币种排行
THORChain _币种排行
Celo _比特币行情
Filecoin _比特币行情
Aerodrome _数字货币市值
Internet _以太坊ETH价格
World Liberty _BTC行情
比特币
1000CAT _BTC行情
比特现金 _比特币行情
BFUSD _数字货币市值
THORChain _数字货币市值
莱特币 _币种排行
INTWB _比特币
Filecoin _数字货币市值
Bubblemaps _比特币
莱特币 _数字货币市值
大零币 _以太坊ETH价格
Hyperliquid _比特币
狗币 _币种排行
Uniswap _币种排行
Gram _以太坊ETH价格
AMDB _加密货币行情
狗币 _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _加密货币行情
Gitcoin _BTC行情
USD1 _币种排行
艾达币 _BTC行情
Official Trump _以太坊ETH价格
Uniswap _BTC行情
比特币 _币种排行
Cosmos Hub _数字货币市值
Chainlink _比特币