Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 06:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.98万	$456.63万	-0.22%
295	WIFdogwifhat	$0.1719	$0.1754	$0.1668	$43.97万	$1.72亿	1.60%
594	WDCBWDCB	$351.13	$360.00	$337.31	$10.89万	—	3.27%
126	BMNRBBMNRB	$20.57	$20.78	$19.45	$142.21万	—	4.90%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
38	RUNETHORChain	$0.627	$0.665	$0.545	$960.74万	$2.15亿	15.05%
98	NIGHTMidnight	$0.04264	$0.04318	$0.03979	$197.45万	$7.10亿	6.18%
160	STXStacks	$0.3277	$0.3337	$0.3181	$90.44万	$6.09亿	0.31%
318	IOSTIOST	$0.000698	$0.000714	$0.000682	$40.28万	$2,588.83万	2.35%
374	QIBENQI	$0.001794	$0.00201	$0.001773	$31.49万	$1,306.51万	1.01%
158	SOPHSophon	$0.00144	$0.00153	$0.00142	$91.11万	$310.06万	-4.64%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.839	$3.94	$3.74	$7,372.27万	$50.14亿	-1.06%
577	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$12.11万	$1,469.96万	0.75%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
222	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.48万	$2,416.81万	5.35%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$10.42万	$2,271.88万	0.88%
404	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.44万	$6,114.16万	-0.80%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%