Axie Infinity

AXS · 美元计价

$0.831

≈ ￥5.4846

0.36% ($0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.856

24H 最低

$0.817

今日开盘

$0.828

24H 成交量

$43.41万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.47万	$456.63万	-1.09%
285	WIFdogwifhat	$0.1697	$0.1754	$0.1668	$48.49万	$1.72亿	0.71%
581	WDCBWDCB	$337.32	$360.00	$336.48	$12.57万	—	-1.35%
131	BMNRBBMNRB	$19.97	$20.78	$19.45	$138.50万	—	0.96%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
36	RUNETHORChain	$0.628	$0.665	$0.545	$1,105.24万	$2.15亿	13.56%
97	NIGHTMidnight	$0.04127	$0.04318	$0.03979	$220.46万	$7.10亿	1.40%
178	STXStacks	$0.3242	$0.3337	$0.3181	$83.09万	$6.09亿	-0.15%
312	IOSTIOST	$0.000691	$0.000714	$0.000684	$42.77万	$2,588.83万	-0.29%
388	QIBENQI	$0.001773	$0.00201	$0.00177	$31.10万	$1,306.51万	-2.80%
157	SOPHSophon	$0.00146	$0.0015	$0.00142	$93.79万	$310.06万	-0.68%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.766	$3.94	$3.74	$7,848.73万	$50.14亿	-2.49%
588	ANIMEAnimecoin	$0.002634	$0.002709	$0.00262	$12.04万	$1,469.96万	-0.60%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
219	HOMEHOME	$0.0054	$0.00564	$0.00512	$68.33万	$2,416.81万	2.86%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	ACHAlchemy Pay	$0.00452	$0.00466	$0.00447	$9.39万	$2,271.88万	-0.88%
395	RIFRSK Infrastructure Framework	$0.0613	$0.0631	$0.0593	$29.91万	$6,114.16万	-1.61%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%