AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

1.59% ($0.01)

更新于 2026-11-04 05:35:01

24H 最高

$0.707

24H 最低

$0.688

今日开盘

$0.693

24H 成交量

$8.41万

流通市值

$442.58万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$24.01万	$456.63万	-0.65%
296	WIFdogwifhat	$0.1729	$0.1754	$0.1668	$44.28万	$1.72亿	1.95%
595	WDCBWDCB	$352.72	$360.00	$337.31	$10.98万	—	3.57%
125	BMNRBBMNRB	$20.65	$20.78	$19.45	$144.58万	—	5.20%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
41	RUNETHORChain	$0.639	$0.665	$0.543	$886.75万	$2.15亿	17.68%
98	NIGHTMidnight	$0.04249	$0.04318	$0.03979	$196.76万	$7.10亿	6.23%
154	STXStacks	$0.3291	$0.3337	$0.3181	$96.58万	$6.09亿	0.70%
334	IOSTIOST	$0.000705	$0.000714	$0.000682	$37.66万	$2,588.83万	3.07%
376	QIBENQI	$0.001787	$0.00201	$0.001762	$31.60万	$1,306.51万	1.42%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.39万	$310.06万	-2.65%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.881	$3.94	$3.74	$7,448.07万	$50.14亿	-0.13%
560	ANIMEAnimecoin	$0.002684	$0.002709	$0.00262	$13.28万	$1,469.96万	1.40%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
218	HOMEHOME	$0.00556	$0.00564	$0.00512	$66.06万	$2,416.81万	7.34%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
591	ACHAlchemy Pay	$0.00463	$0.00466	$0.00447	$11.20万	$2,271.88万	1.09%
414	RIFRSK Infrastructure Framework	$0.062	$0.0631	$0.0593	$27.41万	$6,114.16万	-0.64%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%