APPB

APPB · 美元计价

$245.66

≈ ￥1621.36

7.27% ($16.64)

更新于 2026-11-04 04:30:01

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$229.02

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

($16.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.72万	$456.63万	-2.14%
231	WIFdogwifhat	$0.1717	$0.1754	$0.1668	$61.85万	$1.72亿	1.54%
587	WDCBWDCB	$346.7	$360.00	$336.05	$11.40万	—	1.87%
123	BMNRBBMNRB	$20.46	$20.78	$19.45	$149.04万	—	3.54%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
47	RUNETHORChain	$0.641	$0.665	$0.537	$766.28万	$2.15亿	16.33%
97	NIGHTMidnight	$0.04227	$0.04318	$0.03974	$207.49万	$7.10亿	5.54%
148	STXStacks	$0.327	$0.3337	$0.3181	$103.22万	$6.09亿	0.34%
325	IOSTIOST	$0.000699	$0.000714	$0.000678	$38.35万	$2,588.83万	2.64%
381	QIBENQI	$0.001812	$0.00201	$0.001733	$31.05万	$1,306.51万	4.02%
160	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.19万	$310.06万	-3.33%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.837	$3.94	$3.74	$7,566.28万	$50.14亿	-2.04%
563	ANIMEAnimecoin	$0.002676	$0.002709	$0.00262	$13.39万	$1,469.96万	1.29%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
224	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.31万	$2,416.81万	6.14%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$12.22万	$2,271.88万	0.44%
404	RIFRSK Infrastructure Framework	$0.0614	$0.0631	$0.0593	$28.20万	$6,114.16万	-2.23%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%