ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.37万	$456.63万	1.09%
294	WIFdogwifhat	$0.1733	$0.1754	$0.1668	$43.83万	$1.72亿	2.36%
597	WDCBWDCB	$351.96	$360.00	$337.31	$10.74万	—	2.71%
126	BMNRBBMNRB	$20.64	$20.78	$19.45	$141.02万	—	4.93%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
38	RUNETHORChain	$0.639	$0.665	$0.545	$1,039.41万	$2.15亿	15.97%
98	NIGHTMidnight	$0.04298	$0.04318	$0.03979	$198.05万	$7.10亿	6.07%
165	STXStacks	$0.329	$0.3337	$0.3181	$88.09万	$6.09亿	0.52%
308	IOSTIOST	$0.000705	$0.000714	$0.000684	$41.49万	$2,588.83万	2.32%
380	QIBENQI	$0.001784	$0.00201	$0.001777	$31.06万	$1,306.51万	-0.34%
160	SOPHSophon	$0.00144	$0.00152	$0.00142	$90.28万	$310.06万	-5.26%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.876	$3.94	$3.74	$7,317.08万	$50.14亿	0.36%
577	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$11.97万	$1,469.96万	1.06%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
222	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.93万	$2,416.81万	5.51%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
610	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$9.98万	$2,271.88万	0.87%
401	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$28.67万	$6,114.16万	-0.80%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%